ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,303 Value ($000) $40,964 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 212,817 Value ($000) $48,097 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 218,310 Value ($000) $41,817 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 201,644 Value ($000) $32,624 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 239,243 Value ($000) $41,257 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 251,619 Value ($000) $40,808 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 293,217 Value ($000) $42,684 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 298,175 Value ($000) $50,323 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 315,706 Value ($000) $49,484 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 338,539 Value ($000) $41,028 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 349,947 Value ($000) $46,728 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 322,546 Value ($000) $33,509 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 329,730 Value ($000) $35,838 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 310,052 Value ($000) $26,349 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 239,130 Value ($000) $19,592 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 246,092 Value ($000) $24,051 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 245,576 Value ($000) $27,029 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 261,942 Value ($000) $22,821 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 276,012 Value ($000) $26,813 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 265,495 Value ($000) $22,638 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 267,940 Value ($000) $20,233 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 268,226 Value ($000) $15,129 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 274,280 Value ($000) $13,520 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 275,864 Value ($000) $10,919 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 287,713 Value ($000) $19,242 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 329,099 Value ($000) $22,593 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 343,094 Value ($000) $21,903 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 354,843 Value ($000) $22,870 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 359,065 Value ($000) $21,580 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 445,298 Value ($000) $32,474 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 445,313 Value ($000) $31,150 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 397,791 Value ($000) $30,780 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 399,152 Value ($000) $37,325 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 300,837 Value ($000) $24,227 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 304,252 Value ($000) $21,715 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 318,203 Value ($000) $22,644 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 303,653 Value ($000) $20,454 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 303,331 Value ($000) $17,235 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 313,773 Value ($000) $13,929 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 328,237 Value ($000) $18,932 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 303,294 Value ($000) $13,296 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 267,913 Value ($000) $10,495 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 212,614 Value ($000) $12,165 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 220,833 Value ($000) $14,564 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 215,991 Value ($000) $13,556 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 228,473 Value ($000) $13,830 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 225,382 Value ($000) $16,489 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 212,999 Value ($000) $15,479 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 216,235 Value ($000) $12,466 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 208,747 Value ($000) $12,567 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 193,514 Value ($000) $9,822 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,303	$40,964	$221.15	$202.00 - $248.88
Q3 2025	212,817	$48,097	$215.91	$189.39 - $231.94
Q2 2025	218,310	$41,817	$170.96	$133.50 - $195.00
Q1 2025	201,644	$32,624	$179.63	$155.96 - $214.58
Q4 2024	239,243	$41,257	$169.05	$136.68 - $197.94
Q3 2024	251,619	$40,808	$155.65	$141.24 - $176.13
Q2 2024	293,217	$42,684	$151.48	$142.41 - $170.46
Q1 2024	298,175	$50,323	$155.19	$140.01 - $170.64
Q4 2023	315,706	$49,484	$129.36	$106.08 - $161.66
Q3 2023	338,539	$41,028	$131.65	$119.65 - $144.86
Q2 2023	349,947	$46,728	$106.19	$92.04 - $134.80
Q1 2023	322,546	$33,509	$109.49	$91.74 - $121.38
Q4 2022	329,730	$35,838	$108.15	$85.71 - $127.67
Q3 2022	310,052	$26,349	$90.94	$76.14 - $104.71
Q2 2022	239,130	$19,592	$93.26	$79.90 - $102.68
Q1 2022	246,092	$24,051	$106.42	$94.02 - $117.63
Q4 2021	245,576	$27,029	$100.41	$84.85 - $113.50
Q3 2021	261,942	$22,821	$87.79	$79.80 - $98.16
Q2 2021	276,012	$26,813	$91.37	$81.65 - $99.94
Q1 2021	265,495	$22,638	$81.64	$71.09 - $95.17
Q4 2020	267,940	$20,233	$67.09	$55.19 - $76.66
Q3 2020	268,226	$15,129	$53.93	$43.65 - $61.24
Q2 2020	274,280	$13,520	$44.21	$34.14 - $56.05
Q1 2020	275,864	$10,919	$55.17	$30.04 - $68.32
Q4 2019	287,713	$19,242	$66.47	$62.25 - $72.38
Q3 2019	329,099	$22,593	$64.92	$59.16 - $73.80
Q2 2019	343,094	$21,903	$65.34	$55.43 - $75.73
Q1 2019	354,843	$22,870	$65.96	$58.63 - $72.84
Q4 2018	359,065	$21,580	$66.26	$55.48 - $75.20
Q3 2018	445,298	$32,474	$73.91	$63.73 - $78.31
Q2 2018	445,313	$31,150	$74.69	$66.01 - $80.66
Q1 2018	397,791	$30,780	$82.52	$70.48 - $94.76
Q4 2017	399,152	$37,325	$84.73	$77.73 - $94.79
Q3 2017	300,837	$24,227	$72.99	$68.35 - $81.32
Q2 2017	304,252	$21,715	$69.19	$63.62 - $74.89
Q1 2017	318,203	$22,644	$66.30	$61.36 - $71.76
Q4 2016	303,653	$20,454	$60.10	$52.00 - $69.24
Q3 2016	303,331	$17,235	$51.33	$43.19 - $57.47
Q2 2016	313,773	$13,929	$51.75	$42.56 - $60.47
Q1 2016	328,237	$18,932	$48.21	$37.53 - $63.82
Q4 2015	303,294	$13,296	$47.01	$38.20 - $52.90
Q3 2015	267,913	$10,495	$48.50	$38.08 - $57.84
Q2 2015	212,614	$12,165	$62.99	$56.87 - $69.26
Q1 2015	220,833	$14,564	$64.00	$58.99 - $70.23
Q4 2014	215,991	$13,556	$62.99	$57.15 - $67.78
Q3 2014	228,473	$13,830	$68.11	$60.32 - $75.08
Q2 2014	225,382	$16,489	$71.99	$66.59 - $75.78
Q1 2014	212,999	$15,479	$70.90	$56.30 - $80.00
Q4 2013	216,235	$12,466	$57.38	$53.39 - $61.24
Q3 2013	208,747	$12,567	$57.92	$51.01 - $60.56
Q2 2013	193,514	$9,822	$49.52	$44.76 - $51.74