ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,937 Value ($000) $15,618 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 82,081 Value ($000) $18,550 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 71,754 Value ($000) $13,744 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 66,540 Value ($000) $10,766 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 52,277 Value ($000) $9,015 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 44,470 Value ($000) $7,212 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 46,070 Value ($000) $6,706 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 42,858 Value ($000) $7,233 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 43,388 Value ($000) $6,801 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 25,837 Value ($000) $3,131 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 37,059 Value ($000) $4,948 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 36,587 Value ($000) $3,801 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 37,847 Value ($000) $4,114 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 38,130 Value ($000) $3 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 38,460 Value ($000) $3,151 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 38,460 Value ($000) $3,759 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 41,970 Value ($000) $4,620 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 41,630 Value ($000) $3,627 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 42,100 Value ($000) $4,090 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 42,340 Value ($000) $3,610 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 45,420 Value ($000) $3,430 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 53,938 Value ($000) $3,043 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 60,421 Value ($000) $2,978 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 46,560 Value ($000) $1,843 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 46,560 Value ($000) $3,114 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 52,240 Value ($000) $3,586 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 73,401 Value ($000) $4,686 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 52,801 Value ($000) $3,403 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 37,201 Value ($000) $2,236 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 33,701 Value ($000) $2,458 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 13,650 Value ($000) $955 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 13,950 Value ($000) $1,079 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 13,550 Value ($000) $1,267 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 13,550 Value ($000) $1,091 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 11,037 Value ($000) $788 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 15,137 Value ($000) $1,077 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 15,137 Value ($000) $1,020 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 15,137 Value ($000) $860 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 15,137 Value ($000) $672 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 15,137 Value ($000) $873 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 15,137 Value ($000) $664 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 24,137 Value ($000) $945 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 35,337 Value ($000) $2,022 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 45,737 Value ($000) $3,016 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 44,995 Value ($000) $2,824 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 44,995 Value ($000) $2,724 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 49,995 Value ($000) $3,658 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 42,776 Value ($000) $3,109 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 50,976 Value ($000) $2,939 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 50,476 Value ($000) $3,039 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 39,376 Value ($000) $1,999 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,937	$15,618	$221.15	$202.00 - $248.88
Q3 2025	82,081	$18,550	$215.91	$189.39 - $231.94
Q2 2025	71,754	$13,744	$170.96	$133.50 - $195.00
Q1 2025	66,540	$10,766	$179.63	$155.96 - $214.58
Q4 2024	52,277	$9,015	$169.05	$136.68 - $197.94
Q3 2024	44,470	$7,212	$155.65	$141.24 - $176.13
Q2 2024	46,070	$6,706	$151.48	$142.41 - $170.46
Q1 2024	42,858	$7,233	$155.19	$140.01 - $170.64
Q4 2023	43,388	$6,801	$129.36	$106.08 - $161.66
Q3 2023	25,837	$3,131	$131.65	$119.65 - $144.86
Q2 2023	37,059	$4,948	$106.19	$92.04 - $134.80
Q1 2023	36,587	$3,801	$109.49	$91.74 - $121.38
Q4 2022	37,847	$4,114	$108.15	$85.71 - $127.67
Q3 2022	38,130	$3	$90.94	$76.14 - $104.71
Q2 2022	38,460	$3,151	$93.26	$79.90 - $102.68
Q1 2022	38,460	$3,759	$106.42	$94.02 - $117.63
Q4 2021	41,970	$4,620	$100.41	$84.85 - $113.50
Q3 2021	41,630	$3,627	$87.79	$79.80 - $98.16
Q2 2021	42,100	$4,090	$91.37	$81.65 - $99.94
Q1 2021	42,340	$3,610	$81.64	$71.09 - $95.17
Q4 2020	45,420	$3,430	$67.09	$55.19 - $76.66
Q3 2020	53,938	$3,043	$53.93	$43.65 - $61.24
Q2 2020	60,421	$2,978	$44.21	$34.14 - $56.05
Q1 2020	46,560	$1,843	$55.17	$30.04 - $68.32
Q4 2019	46,560	$3,114	$66.47	$62.25 - $72.38
Q3 2019	52,240	$3,586	$64.92	$59.16 - $73.80
Q2 2019	73,401	$4,686	$65.34	$55.43 - $75.73
Q1 2019	52,801	$3,403	$65.96	$58.63 - $72.84
Q4 2018	37,201	$2,236	$66.26	$55.48 - $75.20
Q3 2018	33,701	$2,458	$73.91	$63.73 - $78.31
Q2 2018	13,650	$955	$74.69	$66.01 - $80.66
Q1 2018	13,950	$1,079	$82.52	$70.48 - $94.76
Q4 2017	13,550	$1,267	$84.73	$77.73 - $94.79
Q3 2017	13,550	$1,091	$72.99	$68.35 - $81.32
Q2 2017	11,037	$788	$69.19	$63.62 - $74.89
Q1 2017	15,137	$1,077	$66.30	$61.36 - $71.76
Q4 2016	15,137	$1,020	$60.10	$52.00 - $69.24
Q3 2016	15,137	$860	$51.33	$43.19 - $57.47
Q2 2016	15,137	$672	$51.75	$42.56 - $60.47
Q1 2016	15,137	$873	$48.21	$37.53 - $63.82
Q4 2015	15,137	$664	$47.01	$38.20 - $52.90
Q3 2015	24,137	$945	$48.50	$38.08 - $57.84
Q2 2015	35,337	$2,022	$62.99	$56.87 - $69.26
Q1 2015	45,737	$3,016	$64.00	$58.99 - $70.23
Q4 2014	44,995	$2,824	$62.99	$57.15 - $67.78
Q3 2014	44,995	$2,724	$68.11	$60.32 - $75.08
Q2 2014	49,995	$3,658	$71.99	$66.59 - $75.78
Q1 2014	42,776	$3,109	$70.90	$56.30 - $80.00
Q4 2013	50,976	$2,939	$57.38	$53.39 - $61.24
Q3 2013	50,476	$3,039	$57.92	$51.01 - $60.56
Q2 2013	39,376	$1,999	$49.52	$44.76 - $51.74