ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 360 Value ($000) $29 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 360 Value ($000) $35 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 360 Value ($000) $40 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 360 Value ($000) $31 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 360 Value ($000) $35 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 360 Value ($000) $31 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 531 Value ($000) $40 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 531 Value ($000) $30 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 531 Value ($000) $26 Avg Close $44.21 Range $34.14 - $56.05
Q1 2019
Shares 470,640 Value ($000) $30,333 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 604,912 Value ($000) $36,355 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 589,112 Value ($000) $42,964 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 607,030 Value ($000) $42,462 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 593,935 Value ($000) $45,959 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 591,792 Value ($000) $55,338 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 504,718 Value ($000) $40,645 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 472,570 Value ($000) $33,727 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 458,601 Value ($000) $32,634 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 458,045 Value ($000) $30,854 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 455,990 Value ($000) $25,909 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 491,881 Value ($000) $21,835 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 476,109 Value ($000) $27,462 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 513,002 Value ($000) $22,490 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 514,183 Value ($000) $20,141 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 506,774 Value ($000) $28,998 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 510,506 Value ($000) $33,668 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 494,795 Value ($000) $31,053 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 434,646 Value ($000) $26,309 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 422,715 Value ($000) $30,926 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 418,873 Value ($000) $30,440 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 385,043 Value ($000) $22,198 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 373,767 Value ($000) $22,505 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 367,685 Value ($000) $18,664 Avg Close $49.52 Range $44.76 - $51.74