ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,648 Value ($000) $995 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 930 Value ($000) $210 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 12,177 Value ($000) $2,333 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 923 Value ($000) $149 Avg Close $179.63 Range $155.96 - $214.58

Q1 2024

Shares 224 Value ($000) $38 Avg Close $155.19 Range $140.01 - $170.64

Q3 2023

Shares 3,805 Value ($000) $461 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 37,460 Value ($000) $5,002 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 30,964 Value ($000) $3,217 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 52,701 Value ($000) $5,728 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 46,296 Value ($000) $3,934 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 44,790 Value ($000) $3,669 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 37,564 Value ($000) $3,671 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 18,291 Value ($000) $2,013 Avg Close $100.41 Range $84.85 - $113.50

Q4 2020

Shares 5,586 Value ($000) $422 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 38,308 Value ($000) $2,161 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 77,230 Value ($000) $3,807 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 43,873 Value ($000) $1,737 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 40,705 Value ($000) $2,722 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 80,151 Value ($000) $5,502 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 95,482 Value ($000) $6,095 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 32,708 Value ($000) $2,108 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 37,673 Value ($000) $2,264 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 50,557 Value ($000) $3,687 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 67,504 Value ($000) $4,721 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 18,364 Value ($000) $1,421 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 18,993 Value ($000) $1,776 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 4,949 Value ($000) $399 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 4,827 Value ($000) $345 Avg Close $69.19 Range $63.62 - $74.89

Q2 2016

Shares 15,495 Value ($000) $688 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 23,454 Value ($000) $1,353 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 12,087 Value ($000) $530 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 768 Value ($000) $30 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 200,757 Value ($000) $11,488 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 219,457 Value ($000) $14,474 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 203,175 Value ($000) $12,751 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 258,312 Value ($000) $15,635 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 227,881 Value ($000) $16,672 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 200,588 Value ($000) $14,577 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 1,180 Value ($000) $68 Avg Close $57.38 Range $53.39 - $61.24

Q2 2013

Shares 939 Value ($000) $48 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,648	$995	$221.15	$202.00 - $248.88
Q3 2025	930	$210	$215.91	$189.39 - $231.94
Q2 2025	12,177	$2,333	$170.96	$133.50 - $195.00
Q1 2025	923	$149	$179.63	$155.96 - $214.58
Q1 2024	224	$38	$155.19	$140.01 - $170.64
Q3 2023	3,805	$461	$131.65	$119.65 - $144.86
Q2 2023	37,460	$5,002	$106.19	$92.04 - $134.80
Q1 2023	30,964	$3,217	$109.49	$91.74 - $121.38
Q4 2022	52,701	$5,728	$108.15	$85.71 - $127.67
Q3 2022	46,296	$3,934	$90.94	$76.14 - $104.71
Q2 2022	44,790	$3,669	$93.26	$79.90 - $102.68
Q1 2022	37,564	$3,671	$106.42	$94.02 - $117.63
Q4 2021	18,291	$2,013	$100.41	$84.85 - $113.50
Q4 2020	5,586	$422	$67.09	$55.19 - $76.66
Q3 2020	38,308	$2,161	$53.93	$43.65 - $61.24
Q2 2020	77,230	$3,807	$44.21	$34.14 - $56.05
Q1 2020	43,873	$1,737	$55.17	$30.04 - $68.32
Q4 2019	40,705	$2,722	$66.47	$62.25 - $72.38
Q3 2019	80,151	$5,502	$64.92	$59.16 - $73.80
Q2 2019	95,482	$6,095	$65.34	$55.43 - $75.73
Q1 2019	32,708	$2,108	$65.96	$58.63 - $72.84
Q4 2018	37,673	$2,264	$66.26	$55.48 - $75.20
Q3 2018	50,557	$3,687	$73.91	$63.73 - $78.31
Q2 2018	67,504	$4,721	$74.69	$66.01 - $80.66
Q1 2018	18,364	$1,421	$82.52	$70.48 - $94.76
Q4 2017	18,993	$1,776	$84.73	$77.73 - $94.79
Q3 2017	4,949	$399	$72.99	$68.35 - $81.32
Q2 2017	4,827	$345	$69.19	$63.62 - $74.89
Q2 2016	15,495	$688	$51.75	$42.56 - $60.47
Q1 2016	23,454	$1,353	$48.21	$37.53 - $63.82
Q4 2015	12,087	$530	$47.01	$38.20 - $52.90
Q3 2015	768	$30	$48.50	$38.08 - $57.84
Q2 2015	200,757	$11,488	$62.99	$56.87 - $69.26
Q1 2015	219,457	$14,474	$64.00	$58.99 - $70.23
Q4 2014	203,175	$12,751	$62.99	$57.15 - $67.78
Q3 2014	258,312	$15,635	$68.11	$60.32 - $75.08
Q2 2014	227,881	$16,672	$71.99	$66.59 - $75.78
Q1 2014	200,588	$14,577	$70.90	$56.30 - $80.00
Q4 2013	1,180	$68	$57.38	$53.39 - $61.24
Q2 2013	939	$48	$49.52	$44.76 - $51.74