ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110 Value ($000) $452 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 2,276 Value ($000) $514 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 1,545 Value ($000) $296 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 1,316 Value ($000) $213 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 1,350 Value ($000) $233 Avg Close $169.05 Range $136.68 - $197.94
Q3 2021
Shares 5 Value ($000) $0 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 5 Value ($000) $0 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 5 Value ($000) $0 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 5 Value ($000) $0 Avg Close $67.09 Range $55.19 - $76.66
Q4 2014
Shares 2,758 Value ($000) $172 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 2,758 Value ($000) $166 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 2,758 Value ($000) $202 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 2,758 Value ($000) $200 Avg Close $70.90 Range $56.30 - $80.00