ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 800 Value ($000) $59 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 800 Value ($000) $58 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 800 Value ($000) $46 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 800 Value ($000) $48 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 800 Value ($000) $41 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	800	$59	$71.99	$66.59 - $75.78
Q1 2014	800	$58	$70.90	$56.30 - $80.00
Q4 2013	800	$46	$57.38	$53.39 - $61.24
Q3 2013	800	$48	$57.92	$51.01 - $60.56
Q2 2013	800	$41	$49.52	$44.76 - $51.74