ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,469 Value ($000) $2,023 Avg Close $64.92 Range $59.16 - $73.80
Q4 2018
Shares 21,132 Value ($000) $1,270 Avg Close $66.26 Range $55.48 - $75.20
Q1 2018
Shares 18,594 Value ($000) $1,439 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 40,305 Value ($000) $3,769 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 9,177 Value ($000) $743 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 13,808 Value ($000) $985 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 22,940 Value ($000) $1,632 Avg Close $66.30 Range $61.36 - $71.76
Q2 2016
Shares 75,244 Value ($000) $3,340 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 181,529 Value ($000) $10,471 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 240,223 Value ($000) $10,632 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 207,603 Value ($000) $8,132 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 215,751 Value ($000) $12,345 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 180,742 Value ($000) $11,920 Avg Close $64.00 Range $58.99 - $70.23
Q2 2014
Shares 50,473 Value ($000) $3,686 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 60,380 Value ($000) $4,388 Avg Close $70.90 Range $56.30 - $80.00
Q2 2013
Shares 19,359 Value ($000) $983 Avg Close $49.52 Range $44.76 - $51.74