Ticker: NPO CUSIP: 29355X107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,399 | $27,494 | $221.15 | $202.00 - $248.88 |
| Q3 2025 | 159,870 | $36,131 | $215.91 | $189.39 - $231.94 |
| Q2 2025 | 168,079 | $32,196 | $170.96 | $133.50 - $195.00 |
| Q1 2025 | 179,302 | $29,009 | $179.63 | $155.96 - $214.58 |
| Q4 2024 | 185,309 | $31,957 | $169.05 | $136.68 - $197.94 |
| Q3 2024 | 183,582 | $29,773 | $155.65 | $141.24 - $176.13 |
| Q2 2024 | 184,359 | $26,837 | $151.48 | $142.41 - $170.46 |
| Q1 2024 | 183,282 | $30,933 | $155.19 | $140.01 - $170.64 |
| Q4 2023 | 185,514 | $29,077 | $129.36 | $106.08 - $161.66 |
| Q3 2023 | 188,788 | $22,879 | $131.65 | $119.65 - $144.86 |
| Q2 2023 | 185,390 | $24,755 | $106.19 | $92.04 - $134.80 |
| Q1 2023 | 184,772 | $19,196 | $109.49 | $91.74 - $121.38 |
| Q4 2022 | 183,466 | $20 | $108.15 | $85.71 - $127.67 |
| Q3 2022 | 189,851 | $16,134 | $90.94 | $76.14 - $104.71 |
| Q2 2022 | 191,780 | $15,713 | $93.26 | $79.90 - $102.68 |
| Q1 2022 | 131,141 | $12,816 | $106.42 | $94.02 - $117.63 |