ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,514 Value ($000) $3,964 Avg Close $221.15 Range $202.00 - $248.88

Q2 2021

Shares 4,900 Value ($000) $476 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 17,300 Value ($000) $1,475 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 17,300 Value ($000) $1,306 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 17,300 Value ($000) $976 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 14,800 Value ($000) $729 Avg Close $44.21 Range $34.14 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,514	$3,964	$221.15	$202.00 - $248.88
Q2 2021	4,900	$476	$91.37	$81.65 - $99.94
Q1 2021	17,300	$1,475	$81.64	$71.09 - $95.17
Q4 2020	17,300	$1,306	$67.09	$55.19 - $76.66
Q3 2020	17,300	$976	$53.93	$43.65 - $61.24
Q2 2020	14,800	$729	$44.21	$34.14 - $56.05