ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,737 Value ($000) $2,299 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 18,504 Value ($000) $4,182 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 30,334 Value ($000) $5,810 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 26,230 Value ($000) $4,244 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 32,537 Value ($000) $5,611 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 6,324 Value ($000) $1,026 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 3,476 Value ($000) $506 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 2,789 Value ($000) $471 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 7,211 Value ($000) $1,130 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 4,575 Value ($000) $554 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 10,114 Value ($000) $1,351 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 14,972 Value ($000) $1,555 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 4,010 Value ($000) $436 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 6,791 Value ($000) $577 Avg Close $90.94 Range $76.14 - $104.71
Q1 2022
Shares 3,358 Value ($000) $328 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 2,376 Value ($000) $262 Avg Close $100.41 Range $84.85 - $113.50
Q2 2021
Shares 13,545 Value ($000) $1,316 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 5,628 Value ($000) $480 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 9,085 Value ($000) $686 Avg Close $67.09 Range $55.19 - $76.66
Q1 2020
Shares 6,449 Value ($000) $255 Avg Close $55.17 Range $30.04 - $68.32
Q3 2019
Shares 9,590 Value ($000) $658 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 6,996 Value ($000) $447 Avg Close $65.34 Range $55.43 - $75.73
Q2 2018
Shares 3,164 Value ($000) $221 Avg Close $74.69 Range $66.01 - $80.66
Q4 2017
Shares 12,898 Value ($000) $1,206 Avg Close $84.73 Range $77.73 - $94.79
Q2 2017
Shares 5,888 Value ($000) $420 Avg Close $69.19 Range $63.62 - $74.89
Q4 2016
Shares 30,370 Value ($000) $2,046 Avg Close $60.10 Range $52.00 - $69.24
Q2 2016
Shares 22,446 Value ($000) $996 Avg Close $51.75 Range $42.56 - $60.47
Q4 2015
Shares 40,967 Value ($000) $1,796 Avg Close $47.01 Range $38.20 - $52.90
Q2 2015
Shares 5,528 Value ($000) $316 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 34,819 Value ($000) $2,296 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 12,678 Value ($000) $796 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 11,784 Value ($000) $713 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 15,665 Value ($000) $1,146 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 3,277 Value ($000) $238 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 5,080 Value ($000) $293 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 28,287 Value ($000) $1,703 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 6,138 Value ($000) $312 Avg Close $49.52 Range $44.76 - $51.74