ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,159 Value ($000) $217 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 3,709 Value ($000) $237 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 3,809 Value ($000) $246 Avg Close $65.96 Range $58.63 - $72.84

Q3 2018

Shares 3,586 Value ($000) $262 Avg Close $73.91 Range $63.73 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,159	$217	$64.92	$59.16 - $73.80
Q2 2019	3,709	$237	$65.34	$55.43 - $75.73
Q1 2019	3,809	$246	$65.96	$58.63 - $72.84
Q3 2018	3,586	$262	$73.91	$63.73 - $78.31