ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,643 Value ($000) $352 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 5,693 Value ($000) $1,287 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 8,793 Value ($000) $1,684 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 9,043 Value ($000) $1,463 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 9,043 Value ($000) $1,559 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 9,043 Value ($000) $1,467 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 9,043 Value ($000) $1,316 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 9,043 Value ($000) $1,526 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 9,499 Value ($000) $1,489 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 9,399 Value ($000) $1,139 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 9,399 Value ($000) $1,255 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 9,399 Value ($000) $976 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 8,299 Value ($000) $902 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 5,549 Value ($000) $472 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 5,549 Value ($000) $455 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 5,549 Value ($000) $542 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 5,549 Value ($000) $611 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 16,819 Value ($000) $1,465 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 16,819 Value ($000) $1,634 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 16,819 Value ($000) $1,434 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 16,819 Value ($000) $1,270 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 18,719 Value ($000) $1,056 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 18,719 Value ($000) $923 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 18,719 Value ($000) $741 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 18,719 Value ($000) $1,252 Avg Close $66.47 Range $62.25 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,643	$352	$221.15	$202.00 - $248.88
Q3 2025	5,693	$1,287	$215.91	$189.39 - $231.94
Q2 2025	8,793	$1,684	$170.96	$133.50 - $195.00
Q1 2025	9,043	$1,463	$179.63	$155.96 - $214.58
Q4 2024	9,043	$1,559	$169.05	$136.68 - $197.94
Q3 2024	9,043	$1,467	$155.65	$141.24 - $176.13
Q2 2024	9,043	$1,316	$151.48	$142.41 - $170.46
Q1 2024	9,043	$1,526	$155.19	$140.01 - $170.64
Q4 2023	9,499	$1,489	$129.36	$106.08 - $161.66
Q3 2023	9,399	$1,139	$131.65	$119.65 - $144.86
Q2 2023	9,399	$1,255	$106.19	$92.04 - $134.80
Q1 2023	9,399	$976	$109.49	$91.74 - $121.38
Q4 2022	8,299	$902	$108.15	$85.71 - $127.67
Q3 2022	5,549	$472	$90.94	$76.14 - $104.71
Q2 2022	5,549	$455	$93.26	$79.90 - $102.68
Q1 2022	5,549	$542	$106.42	$94.02 - $117.63
Q4 2021	5,549	$611	$100.41	$84.85 - $113.50
Q3 2021	16,819	$1,465	$87.79	$79.80 - $98.16
Q2 2021	16,819	$1,634	$91.37	$81.65 - $99.94
Q1 2021	16,819	$1,434	$81.64	$71.09 - $95.17
Q4 2020	16,819	$1,270	$67.09	$55.19 - $76.66
Q3 2020	18,719	$1,056	$53.93	$43.65 - $61.24
Q2 2020	18,719	$923	$44.21	$34.14 - $56.05
Q1 2020	18,719	$741	$55.17	$30.04 - $68.32
Q4 2019	18,719	$1,252	$66.47	$62.25 - $72.38