ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 615 Value ($000) $30 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 615 Value ($000) $24 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 615 Value ($000) $41 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 615 Value ($000) $42 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 615 Value ($000) $39 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 615 Value ($000) $40 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 615 Value ($000) $37 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 2,017 Value ($000) $147 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 2,409 Value ($000) $169 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 2,354 Value ($000) $182 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 2,388 Value ($000) $223 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 734 Value ($000) $59 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 794 Value ($000) $57 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 794 Value ($000) $57 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 794 Value ($000) $53 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 794 Value ($000) $45 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 794 Value ($000) $35 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 771 Value ($000) $44 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 771 Value ($000) $34 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 771 Value ($000) $30 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 771 Value ($000) $44 Avg Close $62.99 Range $56.87 - $69.26