ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,766 Value ($000) $6,546 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 41,766 Value ($000) $5,062 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 46,684 Value ($000) $6,234 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 46,684 Value ($000) $4,850 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 46,684 Value ($000) $5,074 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 73,301 Value ($000) $6,229 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 73,301 Value ($000) $6,006 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 73,301 Value ($000) $7,164 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 87,490 Value ($000) $9,630 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 87,490 Value ($000) $7,622 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 87,490 Value ($000) $8,500 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 87,490 Value ($000) $7,460 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 87,490 Value ($000) $6,607 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 87,490 Value ($000) $4,935 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 87,490 Value ($000) $4,312 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 90,390 Value ($000) $3,578 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 108,690 Value ($000) $7,269 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 107,390 Value ($000) $7,372 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 88,590 Value ($000) $5,656 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 77,865 Value ($000) $5,018 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 68,645 Value ($000) $4,126 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 59,036 Value ($000) $4,306 Avg Close $73.91 Range $63.73 - $78.31