ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,202 Value ($000) $71,349 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 352,775 Value ($000) $79,727 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 520,300 Value ($000) $99,663 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 534,892 Value ($000) $86,540 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 537,660 Value ($000) $92,719 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 436,403 Value ($000) $70,776 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 376,868 Value ($000) $54,861 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 185,939 Value ($000) $31,381 Avg Close $155.19 Range $140.01 - $170.64

Q1 2014

Shares 3,443 Value ($000) $250 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 4,190 Value ($000) $242 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 4,080 Value ($000) $246 Avg Close $57.92 Range $51.01 - $60.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,202	$71,349	$221.15	$202.00 - $248.88
Q3 2025	352,775	$79,727	$215.91	$189.39 - $231.94
Q2 2025	520,300	$99,663	$170.96	$133.50 - $195.00
Q1 2025	534,892	$86,540	$179.63	$155.96 - $214.58
Q4 2024	537,660	$92,719	$169.05	$136.68 - $197.94
Q3 2024	436,403	$70,776	$155.65	$141.24 - $176.13
Q2 2024	376,868	$54,861	$151.48	$142.41 - $170.46
Q1 2024	185,939	$31,381	$155.19	$140.01 - $170.64
Q1 2014	3,443	$250	$70.90	$56.30 - $80.00
Q4 2013	4,190	$242	$57.38	$53.39 - $61.24
Q3 2013	4,080	$246	$57.92	$51.01 - $60.56