ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 367,886 Value ($000) $14,410 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 364,988 Value ($000) $20,885 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 259,137 Value ($000) $17,090 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 270,515 Value ($000) $16,978 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 230,484 Value ($000) $13,951 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 240,240 Value ($000) $17,576 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 244,247 Value ($000) $17,749 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 309,920 Value ($000) $17,867 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 246,071 Value ($000) $14,816 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 353,584 Value ($000) $17,948 Avg Close $49.52 Range $44.76 - $51.74