ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,313 Value ($000) $2 Avg Close $108.15 Range $85.71 - $127.67

Q3 2021

Shares 8,413 Value ($000) $732 Avg Close $87.79 Range $79.80 - $98.16

Q1 2021

Shares 13,062 Value ($000) $1,113 Avg Close $81.64 Range $71.09 - $95.17

Q3 2020

Shares 11,982 Value ($000) $675 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 5,346 Value ($000) $263 Avg Close $44.21 Range $34.14 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,313	$2	$108.15	$85.71 - $127.67
Q3 2021	8,413	$732	$87.79	$79.80 - $98.16
Q1 2021	13,062	$1,113	$81.64	$71.09 - $95.17
Q3 2020	11,982	$675	$53.93	$43.65 - $61.24
Q2 2020	5,346	$263	$44.21	$34.14 - $56.05