ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,600 Value ($000) $362 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 1,800 Value ($000) $345 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 1,900 Value ($000) $307 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 2,400 Value ($000) $414 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 2,400 Value ($000) $389 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 3,000 Value ($000) $437 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 5,300 Value ($000) $894 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 16,600 Value ($000) $2,602 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 37,700 Value ($000) $4,569 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 49,100 Value ($000) $6,556 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 28,600 Value ($000) $2,971 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 6,700 Value ($000) $728 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 9,400 Value ($000) $799 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 8,500 Value ($000) $696 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 5,400 Value ($000) $528 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 5,400 Value ($000) $594 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 6,246 Value ($000) $544 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 8,300 Value ($000) $806 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 9,600 Value ($000) $819 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 13,900 Value ($000) $1,050 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 16,600 Value ($000) $936 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 17,646 Value ($000) $870 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 16,946 Value ($000) $671 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 8,446 Value ($000) $565 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 5,846 Value ($000) $401 Avg Close $64.92 Range $59.16 - $73.80
Q1 2019
Shares 6,446 Value ($000) $415 Avg Close $65.96 Range $58.63 - $72.84
Q4 2017
Shares 11,388 Value ($000) $1,065 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 3,888 Value ($000) $313 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 4,042 Value ($000) $288 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 14,588 Value ($000) $1,038 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 13,561 Value ($000) $913 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 21,798 Value ($000) $1,239 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 5,898 Value ($000) $262 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 14,652 Value ($000) $845 Avg Close $48.21 Range $37.53 - $63.82