ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,300 Value ($000) $207 Avg Close $62.99 Range $57.15 - $67.78

Q2 2014

Shares 5,000 Value ($000) $366 Avg Close $71.99 Range $66.59 - $75.78

Q4 2013

Shares 8,975 Value ($000) $517 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 8,975 Value ($000) $540 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 9,800 Value ($000) $498 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,300	$207	$62.99	$57.15 - $67.78
Q2 2014	5,000	$366	$71.99	$66.59 - $75.78
Q4 2013	8,975	$517	$57.38	$53.39 - $61.24
Q3 2013	8,975	$540	$57.92	$51.01 - $60.56
Q2 2013	9,800	$498	$49.52	$44.76 - $51.74