ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,649 Value ($000) $2,280 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 9,676 Value ($000) $2,187 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 10,543 Value ($000) $2,020 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 9,746 Value ($000) $1,577 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 12,099 Value ($000) $2,086 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 12,397 Value ($000) $2,011 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 12,842 Value ($000) $1,869 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 17,561 Value ($000) $2,964 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 19,589 Value ($000) $3,070 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 18,322 Value ($000) $2,220 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 23,702 Value ($000) $3,165 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 21,020 Value ($000) $2,184 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 19,648 Value ($000) $2,136 Avg Close $108.15 Range $85.71 - $127.67
Q2 2022
Shares 24,717 Value ($000) $2,025 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 22,554 Value ($000) $2,204 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 26,188 Value ($000) $2,883 Avg Close $100.41 Range $84.85 - $113.50
Q2 2021
Shares 26,958 Value ($000) $2,619 Avg Close $91.37 Range $81.65 - $99.94