ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 276 Value ($000) $0 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 364 Value ($000) $0 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 5,128 Value ($000) $1 Avg Close $169.05 Range $136.68 - $197.94
Q1 2024
Shares 1,204 Value ($000) $0 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 1,172 Value ($000) $0 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 22 Value ($000) $0 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 170 Value ($000) $0 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 88 Value ($000) $0 Avg Close $109.49 Range $91.74 - $121.38
Q4 2021
Shares 367 Value ($000) $40 Avg Close $100.41 Range $84.85 - $113.50
Q1 2020
Shares 138 Value ($000) $5 Avg Close $55.17 Range $30.04 - $68.32
Q4 2018
Shares 595 Value ($000) $35 Avg Close $66.26 Range $55.48 - $75.20
Q1 2018
Shares 126 Value ($000) $9 Avg Close $82.52 Range $70.48 - $94.76
Q2 2017
Shares 2,470 Value ($000) $176 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 4,845 Value ($000) $344 Avg Close $66.30 Range $61.36 - $71.76
Q1 2016
Shares 222 Value ($000) $12 Avg Close $48.21 Range $37.53 - $63.82
Q1 2015
Shares 43 Value ($000) $2 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 175 Value ($000) $11 Avg Close $62.99 Range $57.15 - $67.78