ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,161 Value ($000) $1,968 Avg Close $179.63 Range $155.96 - $214.58
Q2 2023
Shares 11,452 Value ($000) $1,529 Avg Close $106.19 Range $92.04 - $134.80
Q4 2022
Shares 22,346 Value ($000) $2,429 Avg Close $108.15 Range $85.71 - $127.67
Q4 2021
Shares 16,064 Value ($000) $1,768 Avg Close $100.41 Range $84.85 - $113.50
Q2 2021
Shares 16,299 Value ($000) $1,583 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 19,325 Value ($000) $1,648 Avg Close $81.64 Range $71.09 - $95.17
Q4 2017
Shares 29,280 Value ($000) $2,738 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 37,129 Value ($000) $2,990 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 48,323 Value ($000) $3,449 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 34,127 Value ($000) $2,428 Avg Close $66.30 Range $61.36 - $71.76
Q1 2016
Shares 41,409 Value ($000) $2,388 Avg Close $48.21 Range $37.53 - $63.82