ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 700 Value ($000) $77 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 79 Value ($000) $6 Avg Close $87.79 Range $79.80 - $98.16
Q2 2020
Shares 26 Value ($000) $1 Avg Close $44.21 Range $34.14 - $56.05
Q3 2019
Shares 5,400 Value ($000) $370 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 4,200 Value ($000) $268 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 6,300 Value ($000) $406 Avg Close $65.96 Range $58.63 - $72.84
Q3 2018
Shares 3,479 Value ($000) $253 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 11,213 Value ($000) $784 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 5,901 Value ($000) $456 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 5,386 Value ($000) $503 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 4,219 Value ($000) $339 Avg Close $72.99 Range $68.35 - $81.32
Q1 2017
Shares 299 Value ($000) $21 Avg Close $66.30 Range $61.36 - $71.76
Q3 2016
Shares 2,772 Value ($000) $157 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 3,318 Value ($000) $147 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 3,885 Value ($000) $224 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 3,153 Value ($000) $138 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 3,580 Value ($000) $140 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 2,427 Value ($000) $138 Avg Close $62.99 Range $56.87 - $69.26
Q4 2014
Shares 989 Value ($000) $62 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 4,746 Value ($000) $287 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 1,100 Value ($000) $80 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 800 Value ($000) $58 Avg Close $70.90 Range $56.30 - $80.00