ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CASPIAN CAPITAL LP's Holding History (CIK: 0001518999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 484,347 Value ($000) $18,972 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 484,347 Value ($000) $27,714 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 367,919 Value ($000) $24,264 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 367,919 Value ($000) $23,091 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 267,919 Value ($000) $16,217 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 267,919 Value ($000) $19,601 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 210,314 Value ($000) $15,284 Avg Close $70.90 Range $56.30 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	484,347	$18,972	$48.50	$38.08 - $57.84
Q2 2015	484,347	$27,714	$62.99	$56.87 - $69.26
Q1 2015	367,919	$24,264	$64.00	$58.99 - $70.23
Q4 2014	367,919	$23,091	$62.99	$57.15 - $67.78
Q3 2014	267,919	$16,217	$68.11	$60.32 - $75.08
Q2 2014	267,919	$19,601	$71.99	$66.59 - $75.78
Q1 2014	210,314	$15,284	$70.90	$56.30 - $80.00