ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $141 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 1,021 Value ($000) $231 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 1,819 Value ($000) $348 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 1,044 Value ($000) $169 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 884 Value ($000) $152 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 1,784 Value ($000) $289 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 6,030 Value ($000) $878 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 685 Value ($000) $116 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 9,638 Value ($000) $1,511 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 817 Value ($000) $99 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 1,145 Value ($000) $153 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 710 Value ($000) $0 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 958 Value ($000) $0 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 3,057 Value ($000) $260 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 1,389 Value ($000) $114 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 199 Value ($000) $19 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 5,550 Value ($000) $611 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 2,856 Value ($000) $249 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 545 Value ($000) $53 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 1,367 Value ($000) $117 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 934 Value ($000) $70 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 21,298 Value ($000) $1,202 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 3,022 Value ($000) $149 Avg Close $44.21 Range $34.14 - $56.05
Q4 2019
Shares 42 Value ($000) $3 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 645 Value ($000) $44 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 2,118 Value ($000) $135 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 2,713 Value ($000) $175 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 673 Value ($000) $40 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 1,089 Value ($000) $79 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 550 Value ($000) $38 Avg Close $74.69 Range $66.01 - $80.66
Q3 2017
Shares 2,531 Value ($000) $204 Avg Close $72.99 Range $68.35 - $81.32
Q4 2016
Shares 490 Value ($000) $33 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 300 Value ($000) $17 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 957 Value ($000) $43 Avg Close $51.75 Range $42.56 - $60.47
Q4 2015
Shares 636 Value ($000) $28 Avg Close $47.01 Range $38.20 - $52.90
Q2 2015
Shares 4,277 Value ($000) $245 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 1,471 Value ($000) $97 Avg Close $64.00 Range $58.99 - $70.23
Q3 2014
Shares 1,600 Value ($000) $97 Avg Close $68.11 Range $60.32 - $75.08
Q1 2014
Shares 200 Value ($000) $15 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 1,200 Value ($000) $69 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 1,708 Value ($000) $103 Avg Close $57.92 Range $51.01 - $60.56