ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,066 Value ($000) $0 Avg Close $221.15 Range $202.00 - $248.88

Q2 2025

Shares 3,218 Value ($000) $1 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 7,323 Value ($000) $1 Avg Close $179.63 Range $155.96 - $214.58

Q4 2021

Shares 1,820 Value ($000) $200 Avg Close $100.41 Range $84.85 - $113.50

Q4 2017

Shares 3,201 Value ($000) $299 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 5,644 Value ($000) $455 Avg Close $72.99 Range $68.35 - $81.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,066	$0	$221.15	$202.00 - $248.88
Q2 2025	3,218	$1	$170.96	$133.50 - $195.00
Q1 2025	7,323	$1	$179.63	$155.96 - $214.58
Q4 2021	1,820	$200	$100.41	$84.85 - $113.50
Q4 2017	3,201	$299	$84.73	$77.73 - $94.79
Q3 2017	5,644	$455	$72.99	$68.35 - $81.32