ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,923 Value ($000) $2,339 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 10,732 Value ($000) $2,425 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 8,296 Value ($000) $1,589 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 8,339 Value ($000) $1,349 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 6,285 Value ($000) $1,084 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 4,652 Value ($000) $754 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 3,501 Value ($000) $510 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 3,395 Value ($000) $573 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 1,606 Value ($000) $252 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 66 Value ($000) $8 Avg Close $131.65 Range $119.65 - $144.86
Q2 2017
Shares 34 Value ($000) $2 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 34 Value ($000) $2 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 522 Value ($000) $35 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 522 Value ($000) $30 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 522 Value ($000) $23 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 402 Value ($000) $23 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 402 Value ($000) $18 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 462 Value ($000) $18 Avg Close $48.50 Range $38.08 - $57.84
Q1 2015
Shares 368 Value ($000) $24 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 368 Value ($000) $23 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 368 Value ($000) $22 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 368 Value ($000) $27 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 368 Value ($000) $27 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 368 Value ($000) $21 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 368 Value ($000) $22 Avg Close $57.92 Range $51.01 - $60.56