ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,003 Value ($000) $227 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 2,026 Value ($000) $388 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 3,021 Value ($000) $489 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 2,355 Value ($000) $406 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 2,343 Value ($000) $380 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 2,343 Value ($000) $0 Avg Close $151.48 Range $142.41 - $170.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,003	$227	$215.91	$189.39 - $231.94
Q2 2025	2,026	$388	$170.96	$133.50 - $195.00
Q1 2025	3,021	$489	$179.63	$155.96 - $214.58
Q4 2024	2,355	$406	$169.05	$136.68 - $197.94
Q3 2024	2,343	$380	$155.65	$141.24 - $176.13
Q2 2024	2,343	$0	$151.48	$142.41 - $170.46