ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 256,704 Value ($000) $16,388 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 252,264 Value ($000) $16,258 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 211,022 Value ($000) $12,682 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 181,097 Value ($000) $13,207 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 173,803 Value ($000) $12,158 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 172,726 Value ($000) $13,365 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 95,537 Value ($000) $8,934 Avg Close $84.73 Range $77.73 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	256,704	$16,388	$65.34	$55.43 - $75.73
Q1 2019	252,264	$16,258	$65.96	$58.63 - $72.84
Q4 2018	211,022	$12,682	$66.26	$55.48 - $75.20
Q3 2018	181,097	$13,207	$73.91	$63.73 - $78.31
Q2 2018	173,803	$12,158	$74.69	$66.01 - $80.66
Q1 2018	172,726	$13,365	$82.52	$70.48 - $94.76
Q4 2017	95,537	$8,934	$84.73	$77.73 - $94.79