ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,704 Value ($000) $222 Avg Close $93.26 Range $79.90 - $102.68

Q2 2021

Shares 8,192 Value ($000) $796 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 6,402 Value ($000) $546 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 4,479 Value ($000) $338 Avg Close $67.09 Range $55.19 - $76.66

Q1 2015

Shares 3,334 Value ($000) $220 Avg Close $64.00 Range $58.99 - $70.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,704	$222	$93.26	$79.90 - $102.68
Q2 2021	8,192	$796	$91.37	$81.65 - $99.94
Q1 2021	6,402	$546	$81.64	$71.09 - $95.17
Q4 2020	4,479	$338	$67.09	$55.19 - $76.66
Q1 2015	3,334	$220	$64.00	$58.99 - $70.23