ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,885 Value ($000) $1,260 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 6,226 Value ($000) $1,407 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 6,141 Value ($000) $1,176 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 6,021 Value ($000) $974 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 5,783 Value ($000) $997 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 5,732 Value ($000) $930 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 5,607 Value ($000) $816 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 5,459 Value ($000) $921 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 5,552 Value ($000) $870 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 5,647 Value ($000) $684 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 5,571 Value ($000) $744 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 5,726 Value ($000) $595 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 5,576 Value ($000) $606 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 5,370 Value ($000) $456 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 5,305 Value ($000) $435 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 5,291 Value ($000) $517 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 5,268 Value ($000) $580 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 5,330 Value ($000) $464 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 5,303 Value ($000) $515 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 5,679 Value ($000) $484 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 5,652 Value ($000) $427 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 5,881 Value ($000) $332 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 4,457 Value ($000) $220 Avg Close $44.21 Range $34.14 - $56.05
Q4 2019
Shares 13,859 Value ($000) $927 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 24,186 Value ($000) $1,660 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 32,171 Value ($000) $2,054 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 32,061 Value ($000) $2,066 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 31,938 Value ($000) $1,919 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 30,408 Value ($000) $2,218 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 30,543 Value ($000) $2,136 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 34,044 Value ($000) $2,634 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 35,844 Value ($000) $3,352 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 11,097 Value ($000) $894 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 11,097 Value ($000) $792 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 11,197 Value ($000) $797 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 10,997 Value ($000) $741 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 11,097 Value ($000) $631 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 11,297 Value ($000) $501 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 11,197 Value ($000) $646 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 10,997 Value ($000) $482 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 10,597 Value ($000) $415 Avg Close $48.50 Range $38.08 - $57.84
Q4 2014
Shares 16,799 Value ($000) $1,054 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 16,699 Value ($000) $1,010 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 16,699 Value ($000) $1,221 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 15,199 Value ($000) $1,104 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 16,699 Value ($000) $962 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 18,799 Value ($000) $1,131 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 18,699 Value ($000) $949 Avg Close $49.52 Range $44.76 - $51.74
Q1 2013
Shares 18,299 Value ($000) $936 Avg Close $45.79 Range $41.03 - $51.37