Ticker: NPO CUSIP: 29355X107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 646,280 | $138,388 | $221.15 | $202.00 - $248.88 |
| Q3 2025 | 646,280 | $146,059 | $215.91 | $189.39 - $231.94 |
| Q2 2025 | 646,280 | $123,795 | $170.96 | $133.50 - $195.00 |
| Q1 2025 | 808,792 | $130,854 | $179.63 | $155.96 - $214.58 |
| Q4 2024 | 964,470 | $166,323 | $169.05 | $136.68 - $197.94 |
| Q3 2024 | 903,472 | $146,525 | $155.65 | $141.24 - $176.13 |
| Q2 2024 | 1,064,006 | $154,887 | $151.48 | $142.41 - $170.46 |
| Q1 2024 | 1,223,919 | $206,561 | $155.19 | $140.01 - $170.64 |
| Q4 2023 | 1,363,052 | $213,645 | $129.36 | $106.08 - $161.66 |
| Q3 2023 | 1,363,052 | $165,188 | $131.65 | $119.65 - $144.86 |
| Q2 2023 | 1,363,052 | $182,008 | $106.19 | $92.04 - $134.80 |
| Q1 2023 | 1,308,045 | $135,893 | $109.49 | $91.74 - $121.38 |
| Q4 2022 | 1,305,968 | $141,946 | $108.15 | $85.71 - $127.67 |
| Q3 2022 | 1,455,603 | $123,697 | $90.94 | $76.14 - $104.71 |
| Q2 2022 | 1,432,727 | $117,383 | $93.26 | $79.90 - $102.68 |
| Q1 2022 | 1,432,727 | $140,020 | $106.42 | $94.02 - $117.63 |
| Q4 2021 | 875,976 | $96,419 | $100.41 | $84.85 - $113.50 |
| Q3 2021 | 830,134 | $72,321 | $87.79 | $79.80 - $98.16 |
| Q2 2021 | 810,134 | $78,705 | $91.37 | $81.65 - $99.94 |
| Q1 2021 | 452,824 | $38,612 | $81.64 | $71.09 - $95.17 |
| Q4 2020 | 233,971 | $17,669 | $67.09 | $55.19 - $76.66 |