ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,500 Value ($000) $8,886 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 40,700 Value ($000) $9,198 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 40,200 Value ($000) $7,700 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 40,700 Value ($000) $6,585 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 39,200 Value ($000) $6,760 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 38,900 Value ($000) $6,309 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 39,400 Value ($000) $5,735 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 39,200 Value ($000) $6,616 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 39,200 Value ($000) $6,144 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 43,600 Value ($000) $5,284 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 43,200 Value ($000) $5,768 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 42,600 Value ($000) $4,426 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 47,700 Value ($000) $5,185 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 46,900 Value ($000) $3,986 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 46,300 Value ($000) $3,793 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 46,300 Value ($000) $4,525 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 43,200 Value ($000) $4,755 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 43,200 Value ($000) $3,764 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 43,000 Value ($000) $4,177 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 44,600 Value ($000) $3,803 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 44,100 Value ($000) $3,330 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 44,100 Value ($000) $2,488 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 44,100 Value ($000) $2,174 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 38,300 Value ($000) $1,516 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 37,400 Value ($000) $2,501 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 36,800 Value ($000) $2,526 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 36,800 Value ($000) $2,349 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 37,800 Value ($000) $2,436 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 37,100 Value ($000) $2,230 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 37,100 Value ($000) $2,706 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 37,100 Value ($000) $2,595 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 37,100 Value ($000) $2,871 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 36,400 Value ($000) $3,404 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 35,200 Value ($000) $2,835 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 35,200 Value ($000) $2,512 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 35,200 Value ($000) $2,505 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 35,200 Value ($000) $2,371 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 35,200 Value ($000) $2,000 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 36,900 Value ($000) $1,638 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 36,300 Value ($000) $2,022 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 29,600 Value ($000) $1,298 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 30,500 Value ($000) $1,195 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 27,800 Value ($000) $1,591 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 26,900 Value ($000) $1,774 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 26,900 Value ($000) $1,688 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 25,300 Value ($000) $1,531 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 24,300 Value ($000) $1,778 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 24,300 Value ($000) $1,766 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 19,000 Value ($000) $1,095 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 19,000 Value ($000) $1,144 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 19,900 Value ($000) $1,010 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,500	$8,886	$221.15	$202.00 - $248.88
Q3 2025	40,700	$9,198	$215.91	$189.39 - $231.94
Q2 2025	40,200	$7,700	$170.96	$133.50 - $195.00
Q1 2025	40,700	$6,585	$179.63	$155.96 - $214.58
Q4 2024	39,200	$6,760	$169.05	$136.68 - $197.94
Q3 2024	38,900	$6,309	$155.65	$141.24 - $176.13
Q2 2024	39,400	$5,735	$151.48	$142.41 - $170.46
Q1 2024	39,200	$6,616	$155.19	$140.01 - $170.64
Q4 2023	39,200	$6,144	$129.36	$106.08 - $161.66
Q3 2023	43,600	$5,284	$131.65	$119.65 - $144.86
Q2 2023	43,200	$5,768	$106.19	$92.04 - $134.80
Q1 2023	42,600	$4,426	$109.49	$91.74 - $121.38
Q4 2022	47,700	$5,185	$108.15	$85.71 - $127.67
Q3 2022	46,900	$3,986	$90.94	$76.14 - $104.71
Q2 2022	46,300	$3,793	$93.26	$79.90 - $102.68
Q1 2022	46,300	$4,525	$106.42	$94.02 - $117.63
Q4 2021	43,200	$4,755	$100.41	$84.85 - $113.50
Q3 2021	43,200	$3,764	$87.79	$79.80 - $98.16
Q2 2021	43,000	$4,177	$91.37	$81.65 - $99.94
Q1 2021	44,600	$3,803	$81.64	$71.09 - $95.17
Q4 2020	44,100	$3,330	$67.09	$55.19 - $76.66
Q3 2020	44,100	$2,488	$53.93	$43.65 - $61.24
Q2 2020	44,100	$2,174	$44.21	$34.14 - $56.05
Q1 2020	38,300	$1,516	$55.17	$30.04 - $68.32
Q4 2019	37,400	$2,501	$66.47	$62.25 - $72.38
Q3 2019	36,800	$2,526	$64.92	$59.16 - $73.80
Q2 2019	36,800	$2,349	$65.34	$55.43 - $75.73
Q1 2019	37,800	$2,436	$65.96	$58.63 - $72.84
Q4 2018	37,100	$2,230	$66.26	$55.48 - $75.20
Q3 2018	37,100	$2,706	$73.91	$63.73 - $78.31
Q2 2018	37,100	$2,595	$74.69	$66.01 - $80.66
Q1 2018	37,100	$2,871	$82.52	$70.48 - $94.76
Q4 2017	36,400	$3,404	$84.73	$77.73 - $94.79
Q3 2017	35,200	$2,835	$72.99	$68.35 - $81.32
Q2 2017	35,200	$2,512	$69.19	$63.62 - $74.89
Q1 2017	35,200	$2,505	$66.30	$61.36 - $71.76
Q4 2016	35,200	$2,371	$60.10	$52.00 - $69.24
Q3 2016	35,200	$2,000	$51.33	$43.19 - $57.47
Q2 2016	36,900	$1,638	$51.75	$42.56 - $60.47
Q1 2016	36,300	$2,022	$48.21	$37.53 - $63.82
Q4 2015	29,600	$1,298	$47.01	$38.20 - $52.90
Q3 2015	30,500	$1,195	$48.50	$38.08 - $57.84
Q2 2015	27,800	$1,591	$62.99	$56.87 - $69.26
Q1 2015	26,900	$1,774	$64.00	$58.99 - $70.23
Q4 2014	26,900	$1,688	$62.99	$57.15 - $67.78
Q3 2014	25,300	$1,531	$68.11	$60.32 - $75.08
Q2 2014	24,300	$1,778	$71.99	$66.59 - $75.78
Q1 2014	24,300	$1,766	$70.90	$56.30 - $80.00
Q4 2013	19,000	$1,095	$57.38	$53.39 - $61.24
Q3 2013	19,000	$1,144	$57.92	$51.01 - $60.56
Q2 2013	19,900	$1,010	$49.52	$44.76 - $51.74