ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 183 Value ($000) $19 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 183 Value ($000) $20 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 183 Value ($000) $16 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 182 Value ($000) $15 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 125 Value ($000) $12 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 125 Value ($000) $14 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 125 Value ($000) $11 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 125 Value ($000) $12 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 125 Value ($000) $11 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 125 Value ($000) $9 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 125 Value ($000) $7 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 125 Value ($000) $6 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 134 Value ($000) $5 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 166 Value ($000) $11 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 166 Value ($000) $11 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 166 Value ($000) $11 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 207 Value ($000) $13 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 207 Value ($000) $12 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 207 Value ($000) $15 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 207 Value ($000) $14 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 207 Value ($000) $16 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 207 Value ($000) $19 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 207 Value ($000) $17 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 207 Value ($000) $15 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 207 Value ($000) $15 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 207 Value ($000) $14 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 207 Value ($000) $12 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 207 Value ($000) $9 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 207 Value ($000) $12 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 207 Value ($000) $9 Avg Close $47.01 Range $38.20 - $52.90