ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,014 Value ($000) $1,914 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 9,109 Value ($000) $2,059 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 5,962 Value ($000) $1,142 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 5,133 Value ($000) $830 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 5,133 Value ($000) $885 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 8,686 Value ($000) $1,409 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 9,015 Value ($000) $1,312 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 9,015 Value ($000) $1,521 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 10,398 Value ($000) $1,630 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 12,619 Value ($000) $1,529 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 13,485 Value ($000) $1,801 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 13,485 Value ($000) $1,401 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 20,982 Value ($000) $2 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 20,982 Value ($000) $2 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 15,195 Value ($000) $1,245 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 14,218 Value ($000) $1,389 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 10,674 Value ($000) $1,174 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 8,698 Value ($000) $759 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 7,333 Value ($000) $712 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 12,288 Value ($000) $1,048 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 16,015 Value ($000) $1,210 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 15,793 Value ($000) $891 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 9,643 Value ($000) $476 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 8,911 Value ($000) $353 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 6,945 Value ($000) $464 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 14,717 Value ($000) $1,010 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 15,320 Value ($000) $978 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 15,789 Value ($000) $1,017 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 12,819 Value ($000) $770 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 11,636 Value ($000) $849 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 14,690 Value ($000) $1,028 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 15,204 Value ($000) $1,176 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 16,800 Value ($000) $1,571 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 19,400 Value ($000) $1,562 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 20,626 Value ($000) $1,472 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 20,626 Value ($000) $1,468 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 17,513 Value ($000) $1,180 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 17,513 Value ($000) $995 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 17,513 Value ($000) $777 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 17,513 Value ($000) $1,010 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 17,100 Value ($000) $750 Avg Close $47.01 Range $38.20 - $52.90

Q2 2015

Shares 17,800 Value ($000) $1,019 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 18,700 Value ($000) $1,233 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 18,700 Value ($000) $1,174 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 19,600 Value ($000) $1,186 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 19,600 Value ($000) $1,434 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 18,900 Value ($000) $1,373 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 22,000 Value ($000) $1,268 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 22,000 Value ($000) $1,325 Avg Close $57.92 Range $51.01 - $60.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,014	$1,914	$221.15	$202.00 - $248.88
Q3 2025	9,109	$2,059	$215.91	$189.39 - $231.94
Q2 2025	5,962	$1,142	$170.96	$133.50 - $195.00
Q1 2025	5,133	$830	$179.63	$155.96 - $214.58
Q4 2024	5,133	$885	$169.05	$136.68 - $197.94
Q3 2024	8,686	$1,409	$155.65	$141.24 - $176.13
Q2 2024	9,015	$1,312	$151.48	$142.41 - $170.46
Q1 2024	9,015	$1,521	$155.19	$140.01 - $170.64
Q4 2023	10,398	$1,630	$129.36	$106.08 - $161.66
Q3 2023	12,619	$1,529	$131.65	$119.65 - $144.86
Q2 2023	13,485	$1,801	$106.19	$92.04 - $134.80
Q1 2023	13,485	$1,401	$109.49	$91.74 - $121.38
Q4 2022	20,982	$2	$108.15	$85.71 - $127.67
Q3 2022	20,982	$2	$90.94	$76.14 - $104.71
Q2 2022	15,195	$1,245	$93.26	$79.90 - $102.68
Q1 2022	14,218	$1,389	$106.42	$94.02 - $117.63
Q4 2021	10,674	$1,174	$100.41	$84.85 - $113.50
Q3 2021	8,698	$759	$87.79	$79.80 - $98.16
Q2 2021	7,333	$712	$91.37	$81.65 - $99.94
Q1 2021	12,288	$1,048	$81.64	$71.09 - $95.17
Q4 2020	16,015	$1,210	$67.09	$55.19 - $76.66
Q3 2020	15,793	$891	$53.93	$43.65 - $61.24
Q2 2020	9,643	$476	$44.21	$34.14 - $56.05
Q1 2020	8,911	$353	$55.17	$30.04 - $68.32
Q4 2019	6,945	$464	$66.47	$62.25 - $72.38
Q3 2019	14,717	$1,010	$64.92	$59.16 - $73.80
Q2 2019	15,320	$978	$65.34	$55.43 - $75.73
Q1 2019	15,789	$1,017	$65.96	$58.63 - $72.84
Q4 2018	12,819	$770	$66.26	$55.48 - $75.20
Q3 2018	11,636	$849	$73.91	$63.73 - $78.31
Q2 2018	14,690	$1,028	$74.69	$66.01 - $80.66
Q1 2018	15,204	$1,176	$82.52	$70.48 - $94.76
Q4 2017	16,800	$1,571	$84.73	$77.73 - $94.79
Q3 2017	19,400	$1,562	$72.99	$68.35 - $81.32
Q2 2017	20,626	$1,472	$69.19	$63.62 - $74.89
Q1 2017	20,626	$1,468	$66.30	$61.36 - $71.76
Q4 2016	17,513	$1,180	$60.10	$52.00 - $69.24
Q3 2016	17,513	$995	$51.33	$43.19 - $57.47
Q2 2016	17,513	$777	$51.75	$42.56 - $60.47
Q1 2016	17,513	$1,010	$48.21	$37.53 - $63.82
Q4 2015	17,100	$750	$47.01	$38.20 - $52.90
Q2 2015	17,800	$1,019	$62.99	$56.87 - $69.26
Q1 2015	18,700	$1,233	$64.00	$58.99 - $70.23
Q4 2014	18,700	$1,174	$62.99	$57.15 - $67.78
Q3 2014	19,600	$1,186	$68.11	$60.32 - $75.08
Q2 2014	19,600	$1,434	$71.99	$66.59 - $75.78
Q1 2014	18,900	$1,373	$70.90	$56.30 - $80.00
Q4 2013	22,000	$1,268	$57.38	$53.39 - $61.24
Q3 2013	22,000	$1,325	$57.92	$51.01 - $60.56