ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,440 Value ($000) $255 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 6,300 Value ($000) $421 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 6,180 Value ($000) $424 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 8,410 Value ($000) $537 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 8,270 Value ($000) $533 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 8,220 Value ($000) $494 Avg Close $66.26 Range $55.48 - $75.20

Q2 2018

Shares 7,830 Value ($000) $548 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 8,620 Value ($000) $667 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 8,070 Value ($000) $755 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 8,010 Value ($000) $645 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 5,060 Value ($000) $361 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 4,890 Value ($000) $348 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 4,890 Value ($000) $329 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 4,820 Value ($000) $274 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 4,740 Value ($000) $210 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 4,660 Value ($000) $269 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 4,440 Value ($000) $195 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 4,520 Value ($000) $177 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 4,350 Value ($000) $249 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 4,500 Value ($000) $297 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 6,100 Value ($000) $383 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 6,100 Value ($000) $369 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 5,100 Value ($000) $373 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 5,100 Value ($000) $371 Avg Close $70.90 Range $56.30 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,440	$255	$55.17	$30.04 - $68.32
Q4 2019	6,300	$421	$66.47	$62.25 - $72.38
Q3 2019	6,180	$424	$64.92	$59.16 - $73.80
Q2 2019	8,410	$537	$65.34	$55.43 - $75.73
Q1 2019	8,270	$533	$65.96	$58.63 - $72.84
Q4 2018	8,220	$494	$66.26	$55.48 - $75.20
Q2 2018	7,830	$548	$74.69	$66.01 - $80.66
Q1 2018	8,620	$667	$82.52	$70.48 - $94.76
Q4 2017	8,070	$755	$84.73	$77.73 - $94.79
Q3 2017	8,010	$645	$72.99	$68.35 - $81.32
Q2 2017	5,060	$361	$69.19	$63.62 - $74.89
Q1 2017	4,890	$348	$66.30	$61.36 - $71.76
Q4 2016	4,890	$329	$60.10	$52.00 - $69.24
Q3 2016	4,820	$274	$51.33	$43.19 - $57.47
Q2 2016	4,740	$210	$51.75	$42.56 - $60.47
Q1 2016	4,660	$269	$48.21	$37.53 - $63.82
Q4 2015	4,440	$195	$47.01	$38.20 - $52.90
Q3 2015	4,520	$177	$48.50	$38.08 - $57.84
Q2 2015	4,350	$249	$62.99	$56.87 - $69.26
Q1 2015	4,500	$297	$64.00	$58.99 - $70.23
Q4 2014	6,100	$383	$62.99	$57.15 - $67.78
Q3 2014	6,100	$369	$68.11	$60.32 - $75.08
Q2 2014	5,100	$373	$71.99	$66.59 - $75.78
Q1 2014	5,100	$371	$70.90	$56.30 - $80.00