ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,590 Value ($000) $1,197 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 23,090 Value ($000) $5,218 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 37,907 Value ($000) $7,261 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 52,413 Value ($000) $8,480 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 3,857 Value ($000) $665 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 29,495 Value ($000) $4,783 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 18,289 Value ($000) $2,662 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 8,027 Value ($000) $1,355 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 5,368 Value ($000) $841 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 3,165 Value ($000) $384 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 4,635 Value ($000) $619 Avg Close $106.19 Range $92.04 - $134.80
Q4 2022
Shares 19,391 Value ($000) $2,108 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 2,568 Value ($000) $218 Avg Close $90.94 Range $76.14 - $104.71
Q1 2022
Shares 2,631 Value ($000) $257 Avg Close $106.42 Range $94.02 - $117.63
Q2 2021
Shares 3,900 Value ($000) $379 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 4,927 Value ($000) $420 Avg Close $81.64 Range $71.09 - $95.17
Q2 2020
Shares 6,250 Value ($000) $308 Avg Close $44.21 Range $34.14 - $56.05
Q2 2014
Shares 6,013 Value ($000) $440 Avg Close $71.99 Range $66.59 - $75.78