ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36 Value ($000) $4 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 36 Value ($000) $4 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 36 Value ($000) $3 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 36 Value ($000) $3 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 36 Value ($000) $3 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 36 Value ($000) $3 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 36 Value ($000) $2 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 36 Value ($000) $2 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 36 Value ($000) $1 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 27 Value ($000) $2 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 60 Value ($000) $4 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 12 Value ($000) $1 Avg Close $65.34 Range $55.43 - $75.73