ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 66 Value ($000) $6 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 66 Value ($000) $7 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 66 Value ($000) $6 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 66 Value ($000) $6 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 66 Value ($000) $6 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 66 Value ($000) $5 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 66 Value ($000) $4 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 66 Value ($000) $3 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 62 Value ($000) $2 Avg Close $55.17 Range $30.04 - $68.32
Q2 2015
Shares 46 Value ($000) $3 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 46 Value ($000) $3 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 46 Value ($000) $3 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 46 Value ($000) $3 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 46 Value ($000) $3 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 46 Value ($000) $3 Avg Close $70.90 Range $56.30 - $80.00