Ticker: NPO CUSIP: 29355X107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 29,478 | $5,083 | $169.05 | $136.68 - $197.94 |
| Q3 2024 | 105,955 | $17,184 | $155.65 | $141.24 - $176.13 |
| Q2 2024 | 115,733 | $16,847 | $151.48 | $142.41 - $170.46 |
| Q1 2024 | 115,733 | $19,532 | $155.19 | $140.01 - $170.64 |
| Q4 2023 | 157,499 | $24,686 | $129.36 | $106.08 - $161.66 |
| Q3 2023 | 268,572 | $32,548 | $131.65 | $119.65 - $144.86 |
| Q2 2023 | 307,670 | $41,083 | $106.19 | $92.04 - $134.80 |
| Q1 2023 | 311,739 | $32,387 | $109.49 | $91.74 - $121.38 |
| Q4 2022 | 316,563 | $34,407 | $108.15 | $85.71 - $127.67 |
| Q3 2022 | 470,647 | $39,996 | $90.94 | $76.14 - $104.71 |
| Q2 2022 | 467,728 | $38,321 | $93.26 | $79.90 - $102.68 |
| Q1 2022 | 496,358 | $48,509 | $106.42 | $94.02 - $117.63 |
| Q4 2021 | 675,493 | $74,352 | $100.41 | $84.85 - $113.50 |
| Q3 2021 | 690,344 | $60,143 | $87.79 | $79.80 - $98.16 |
| Q2 2021 | 658,511 | $63,974 | $91.37 | $81.65 - $99.94 |
| Q1 2021 | 676,787 | $57,710 | $81.64 | $71.09 - $95.17 |
| Q4 2020 | 680,229 | $51,371 | $67.09 | $55.19 - $76.66 |
| Q3 2020 | 683,610 | $38,562 | $53.93 | $43.65 - $61.24 |
| Q2 2020 | 714,900 | $35,237 | $44.21 | $34.14 - $56.05 |
| Q1 2020 | 737,861 | $29,205 | $55.17 | $30.04 - $68.32 |
| Q4 2019 | 751,862 | $50,285 | $66.47 | $62.25 - $72.38 |
| Q3 2019 | 773,266 | $53,085 | $64.92 | $59.16 - $73.80 |
| Q2 2019 | 764,465 | $48,803 | $65.34 | $55.43 - $75.73 |
| Q1 2019 | 688,982 | $44,405 | $65.96 | $58.63 - $72.84 |
| Q4 2018 | 669,512 | $40,238 | $66.26 | $55.48 - $75.20 |
| Q3 2018 | 603,105 | $43,984 | $73.91 | $63.73 - $78.31 |