ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $356 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 1,652 Value ($000) $373 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 1,631 Value ($000) $312 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 1,570 Value ($000) $254 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 1,494 Value ($000) $258 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 1,375 Value ($000) $223 Avg Close $155.65 Range $141.24 - $176.13
Q1 2024
Shares 1,272 Value ($000) $215 Avg Close $155.19 Range $140.01 - $170.64