ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,086 Value ($000) $208 Avg Close $170.96 Range $133.50 - $195.00
Q4 2024
Shares 1,378 Value ($000) $238 Avg Close $169.05 Range $136.68 - $197.94
Q1 2023
Shares 156 Value ($000) $16 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 190 Value ($000) $21 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 200 Value ($000) $17 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 249 Value ($000) $20 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 249 Value ($000) $24 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 299 Value ($000) $33 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 390 Value ($000) $34 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 775 Value ($000) $75 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 385 Value ($000) $33 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 358 Value ($000) $27 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 340 Value ($000) $19 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 338 Value ($000) $17 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 61 Value ($000) $2 Avg Close $55.17 Range $30.04 - $68.32