ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,340 Value ($000) $929 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 4,349 Value ($000) $983 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 4,347 Value ($000) $833 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 4,567 Value ($000) $739 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 1,186 Value ($000) $205 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 1,175 Value ($000) $191 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 1,041 Value ($000) $152 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 1,242 Value ($000) $210 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 1,206 Value ($000) $189 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 1,072 Value ($000) $130 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 1,189 Value ($000) $159 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 1,133 Value ($000) $118 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 1,107 Value ($000) $120 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 1,061 Value ($000) $90 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 338 Value ($000) $28 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 331 Value ($000) $32 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 331 Value ($000) $36 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 331 Value ($000) $29 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 331 Value ($000) $32 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 331 Value ($000) $28 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 331 Value ($000) $25 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 331 Value ($000) $19 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 321 Value ($000) $16 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 1,374 Value ($000) $54 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 239 Value ($000) $14 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 239 Value ($000) $14 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 239 Value ($000) $13 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 269 Value ($000) $16 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 269 Value ($000) $15 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 254 Value ($000) $16 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 254 Value ($000) $16 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 254 Value ($000) $18 Avg Close $82.52 Range $70.48 - $94.76