ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,600 Value ($000) $2,698 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 12,699 Value ($000) $2,870 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 11,904 Value ($000) $2,280 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 12,038 Value ($000) $1,948 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 12,234 Value ($000) $2,110 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 12,228 Value ($000) $1,983 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 12,261 Value ($000) $1,785 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 12,254 Value ($000) $2,068 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 11,014 Value ($000) $1,726 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 11,027 Value ($000) $1,336 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 10,967 Value ($000) $1,464 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 10,967 Value ($000) $1,139 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 15,800 Value ($000) $1,717 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 42,455 Value ($000) $3,607 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 10,599 Value ($000) $868 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 10,599 Value ($000) $1,035 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 10,599 Value ($000) $1,166 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 10,599 Value ($000) $923 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 50,174 Value ($000) $4,871 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 102,829 Value ($000) $8,766 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 128,498 Value ($000) $9,701 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 134,903 Value ($000) $7,609 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 134,824 Value ($000) $6,639 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 91,995 Value ($000) $3,641 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 80,505 Value ($000) $5,381 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 25,002 Value ($000) $1,716 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 27,486 Value ($000) $1,755 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 36,396 Value ($000) $2,346 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 45,306 Value ($000) $2,723 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 39,946 Value ($000) $2,913 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 15,602 Value ($000) $1,091 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 15,602 Value ($000) $1,207 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 15,602 Value ($000) $1,469 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 15,602 Value ($000) $1,256 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 22,697 Value ($000) $1,620 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 15,602 Value ($000) $1,110 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 15,602 Value ($000) $1,069 Avg Close $60.10 Range $52.00 - $69.24