ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 111,271 Value ($000) $10,874 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 132,871 Value ($000) $14,625 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 140,682 Value ($000) $12,256 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 135,877 Value ($000) $13,201 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 138,577 Value ($000) $11,816 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 152,577 Value ($000) $11,523 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 167,001 Value ($000) $9,421 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 167,901 Value ($000) $8,275 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 206,401 Value ($000) $8,169 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 214,001 Value ($000) $14,312 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 242,905 Value ($000) $16,675 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 269,605 Value ($000) $17,211 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 266,737 Value ($000) $17,191 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 270,193 Value ($000) $16,238 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 277,256 Value ($000) $20,221 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 235,439 Value ($000) $16,469 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 248,507 Value ($000) $19,230 Avg Close $82.52 Range $70.48 - $94.76