ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,161 Value ($000) $1,648 Avg Close $108.15 Range $85.71 - $127.67

Q4 2021

Shares 23,328 Value ($000) $2,568 Avg Close $100.41 Range $84.85 - $113.50

Q2 2021

Shares 22,936 Value ($000) $2,228 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 27,208 Value ($000) $2,320 Avg Close $81.64 Range $71.09 - $95.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,161	$1,648	$108.15	$85.71 - $127.67
Q4 2021	23,328	$2,568	$100.41	$84.85 - $113.50
Q2 2021	22,936	$2,228	$91.37	$81.65 - $99.94
Q1 2021	27,208	$2,320	$81.64	$71.09 - $95.17