ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,100 Value ($000) $402 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 19,374 Value ($000) $3,135 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 17,353 Value ($000) $2,993 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 14,976 Value ($000) $2,429 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 13,918 Value ($000) $2,026 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 15,472 Value ($000) $2,611 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 11,101 Value ($000) $1,740 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 8,797 Value ($000) $1,066 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 6,399 Value ($000) $854 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 3,814 Value ($000) $396 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 3,075 Value ($000) $334 Avg Close $108.15 Range $85.71 - $127.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,100	$402	$170.96	$133.50 - $195.00
Q1 2025	19,374	$3,135	$179.63	$155.96 - $214.58
Q4 2024	17,353	$2,993	$169.05	$136.68 - $197.94
Q3 2024	14,976	$2,429	$155.65	$141.24 - $176.13
Q2 2024	13,918	$2,026	$151.48	$142.41 - $170.46
Q1 2024	15,472	$2,611	$155.19	$140.01 - $170.64
Q4 2023	11,101	$1,740	$129.36	$106.08 - $161.66
Q3 2023	8,797	$1,066	$131.65	$119.65 - $144.86
Q2 2023	6,399	$854	$106.19	$92.04 - $134.80
Q1 2023	3,814	$396	$109.49	$91.74 - $121.38
Q4 2022	3,075	$334	$108.15	$85.71 - $127.67