ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591 Value ($000) $341 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 1,439 Value ($000) $326 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 1,263 Value ($000) $242 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 1,253 Value ($000) $203 Avg Close $179.63 Range $155.96 - $214.58

Q1 2024

Shares 1,451 Value ($000) $245 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 1,410 Value ($000) $221 Avg Close $129.36 Range $106.08 - $161.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591	$341	$221.15	$202.00 - $248.88
Q3 2025	1,439	$326	$215.91	$189.39 - $231.94
Q2 2025	1,263	$242	$170.96	$133.50 - $195.00
Q1 2025	1,253	$203	$179.63	$155.96 - $214.58
Q1 2024	1,451	$245	$155.19	$140.01 - $170.64
Q4 2023	1,410	$221	$129.36	$106.08 - $161.66