ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524 Value ($000) $326 Avg Close $221.15 Range $202.00 - $248.88

Q4 2024

Shares 2,369 Value ($000) $409 Avg Close $169.05 Range $136.68 - $197.94

Q1 2024

Shares 2,098 Value ($000) $354 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 1,369 Value ($000) $215 Avg Close $129.36 Range $106.08 - $161.66

Q1 2023

Shares 2,629 Value ($000) $273 Avg Close $109.49 Range $91.74 - $121.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524	$326	$221.15	$202.00 - $248.88
Q4 2024	2,369	$409	$169.05	$136.68 - $197.94
Q1 2024	2,098	$354	$155.19	$140.01 - $170.64
Q4 2023	1,369	$215	$129.36	$106.08 - $161.66
Q1 2023	2,629	$273	$109.49	$91.74 - $121.38