ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787 Value ($000) $1,354 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 6,580 Value ($000) $1,487 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 7,922 Value ($000) $1,517 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 7,830 Value ($000) $1,267 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 8,001 Value ($000) $1,380 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 8,135 Value ($000) $1,319 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 8,405 Value ($000) $1,224 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 9,470 Value ($000) $1,598 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 10,360 Value ($000) $1,624 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 10,765 Value ($000) $1,305 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 11,474 Value ($000) $1,532 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 12,144 Value ($000) $1,262 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 13,649 Value ($000) $1,484 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 16,814 Value ($000) $1,429 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 17,031 Value ($000) $1,395 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 18,676 Value ($000) $1,825 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 18,672 Value ($000) $2,055 Avg Close $100.41 Range $84.85 - $113.50